Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 314.7 321.95 314.7 315.0 288.49 Thousand
28 Aug, 2013 317.0 327.0 315.0 318.5 182.61 Thousand
27 Aug, 2013 329.2 333.0 318.3 323.0 95.64 Thousand
23 Aug, 2013 338.4 338.4 331.4 333.8 43.87 Thousand
22 Aug, 2013 327.9 336.9 320.0 330.2 10.87 Million
21 Aug, 2013 347.1 347.1 329.2 331.5 81.28 Thousand
20 Aug, 2013 317.4 348.8 317.4 337.0 479.93 Thousand
19 Aug, 2013 325.7 329.16 320.3 323.2 165.13 Thousand
16 Aug, 2013 328.6 329.1 317.0 325.8 229.3 Thousand
15 Aug, 2013 339.4 344.45 320.2 322.8 370.59 Thousand