Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 335.5 335.5 327.0 330.1 159.9 Thousand
25 Sep, 2013 342.8 342.8 330.1 331.7 175.36 Thousand
24 Sep, 2013 343.8 347.0 332.2 335.1 505.81 Thousand
23 Sep, 2013 332.0 340.1 330.4 339.9 455.51 Thousand
20 Sep, 2013 337.6 337.6 328.6 333.0 1.03 Million
19 Sep, 2013 330.0 334.54 329.8 330.6 564.26 Thousand
18 Sep, 2013 324.0 330.1 318.87 326.9 986.96 Thousand
17 Sep, 2013 340.0 343.2 332.7 333.7 369.35 Thousand
16 Sep, 2013 343.5 346.8 334.7 337.4 198.82 Thousand
13 Sep, 2013 330.0 338.5 326.42 337.2 209.09 Thousand