Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 387.4 387.4 382.4 385.0 203.08 Thousand
23 Oct, 2013 380.0 383.5 377.4 383.2 379.09 Thousand
22 Oct, 2013 382.0 382.71 367.17 378.0 341.43 Thousand
21 Oct, 2013 369.8 378.0 369.08 376.5 440.11 Thousand
18 Oct, 2013 367.7 369.48 362.37 365.0 418.43 Thousand
17 Oct, 2013 362.4 365.0 358.1 361.0 123.76 Thousand
16 Oct, 2013 366.0 366.0 355.0 360.6 263.76 Thousand
15 Oct, 2013 364.2 369.77 358.7 360.1 378.4 Thousand
14 Oct, 2013 343.7 361.17 343.4 360.0 438.68 Thousand
11 Oct, 2013 349.0 349.7 345.0 346.0 253.54 Thousand