Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 358.8 360.1 355.9 355.9 120.61 Thousand
20 Nov, 2013 369.7 369.7 358.0 360.0 204.3 Thousand
19 Nov, 2013 367.9 367.9 357.88 361.5 63.78 Thousand
18 Nov, 2013 364.3 365.4 358.96 360.5 188.16 Thousand
15 Nov, 2013 371.6 372.0 354.68 365.0 198.83 Thousand
14 Nov, 2013 375.2 376.35 367.4 369.5 108.56 Thousand
13 Nov, 2013 375.5 375.5 359.45 367.7 236.65 Thousand
12 Nov, 2013 371.0 375.0 369.42 372.5 174.84 Thousand
11 Nov, 2013 381.9 382.0 364.93 374.3 241.47 Thousand
08 Nov, 2013 382.1 382.7 369.5 374.5 113.41 Thousand