Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 346.7 350.0 339.86 340.4 408.33 Thousand
04 Dec, 2013 347.0 353.3 345.0 347.4 92.49 Thousand
03 Dec, 2013 352.9 357.54 339.72 346.0 225.88 Thousand
02 Dec, 2013 357.4 357.4 346.7 346.9 271.8 Thousand
29 Nov, 2013 351.6 357.2 344.34 357.0 184.77 Thousand
28 Nov, 2013 364.8 368.15 344.88 345.0 514.67 Thousand
27 Nov, 2013 353.0 360.77 353.0 359.6 440.5 Thousand
26 Nov, 2013 358.4 363.0 353.1 353.4 632.78 Thousand
25 Nov, 2013 364.6 364.6 352.5 353.5 278.26 Thousand
22 Nov, 2013 357.6 360.0 351.3 354.9 176.42 Thousand