Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2014 | 390.5 | 396.8 | 389.87 | 392.0 | 371.08 Thousand |
| 06 Jan, 2014 | 383.0 | 391.4 | 383.0 | 388.0 | 317.08 Thousand |
| 03 Jan, 2014 | 369.0 | 382.27 | 368.7 | 380.0 | 279.93 Thousand |
| 02 Jan, 2014 | 372.1 | 372.1 | 364.0 | 370.1 | 112.47 Thousand |
| 31 Dec, 2013 | 369.1 | 370.41 | 365.1 | 365.1 | 27.01 Thousand |
| 30 Dec, 2013 | 362.0 | 370.3 | 362.0 | 365.0 | 50.29 Thousand |
| 27 Dec, 2013 | 362.1 | 364.4 | 355.0 | 361.1 | 64.11 Thousand |
| 24 Dec, 2013 | 361.0 | 362.1 | 357.21 | 362.1 | 15.34 Thousand |
| 23 Dec, 2013 | 361.8 | 362.1 | 358.0 | 361.8 | 48.37 Thousand |
| 20 Dec, 2013 | 358.0 | 361.6 | 352.0 | 357.1 | 243.93 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS