Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 364.1 372.9 361.0 370.1 257.29 Thousand
03 Feb, 2014 367.0 367.0 362.6 363.4 188.42 Thousand
31 Jan, 2014 371.2 371.2 361.45 366.0 816.86 Thousand
30 Jan, 2014 363.0 370.3 358.08 370.0 425.07 Thousand
29 Jan, 2014 360.0 363.0 351.5 361.1 1.17 Million
28 Jan, 2014 360.0 367.76 355.0 355.0 912.85 Thousand
27 Jan, 2014 360.0 362.23 350.0 352.2 828.43 Thousand
24 Jan, 2014 369.0 371.8 352.56 355.0 211.57 Thousand
23 Jan, 2014 373.3 375.2 358.41 364.8 192.98 Thousand
22 Jan, 2014 379.7 379.7 373.37 375.6 89.82 Thousand