Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 378.5 382.58 375.0 379.1 757.45 Thousand
17 Feb, 2014 379.8 383.0 375.0 381.0 525.37 Thousand
14 Feb, 2014 384.1 384.1 371.6 377.7 357.04 Thousand
13 Feb, 2014 374.8 381.85 374.0 380.8 165.04 Thousand
12 Feb, 2014 371.2 378.7 371.2 375.5 3.03 Million
11 Feb, 2014 381.1 385.9 379.9 380.7 204.44 Thousand
10 Feb, 2014 371.2 389.4 371.2 379.8 292.29 Thousand
07 Feb, 2014 379.1 380.0 372.5 375.0 441.4 Thousand
06 Feb, 2014 375.0 378.4 370.8 378.4 304.86 Thousand
05 Feb, 2014 365.6 377.8 365.6 370.8 176.5 Thousand