Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 354.5 | 359.5 | 354.1 | 358.5 | 427.56 Thousand |
| 18 Dec, 2013 | 356.6 | 360.0 | 348.0 | 351.4 | 116.78 Thousand |
| 17 Dec, 2013 | 358.0 | 365.84 | 355.6 | 356.0 | 178.45 Thousand |
| 16 Dec, 2013 | 360.0 | 363.06 | 351.9 | 359.0 | 183.4 Thousand |
| 13 Dec, 2013 | 354.6 | 364.8 | 354.6 | 361.7 | 174.11 Thousand |
| 12 Dec, 2013 | 364.1 | 364.8 | 353.0 | 354.8 | 98.72 Thousand |
| 11 Dec, 2013 | 360.0 | 364.8 | 352.89 | 355.8 | 131.24 Thousand |
| 10 Dec, 2013 | 364.8 | 364.8 | 350.0 | 360.7 | 108.15 Thousand |
| 09 Dec, 2013 | 354.9 | 364.8 | 347.22 | 360.0 | 227.68 Thousand |
| 06 Dec, 2013 | 350.0 | 351.0 | 344.1 | 349.4 | 164.39 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS