Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 374.3 | 375.4 | 372.3 | 374.1 | 49 Thousand |
| 06 Nov, 2013 | 376.0 | 379.11 | 372.1 | 375.0 | 145.32 Thousand |
| 05 Nov, 2013 | 389.5 | 391.9 | 373.37 | 374.5 | 201.54 Thousand |
| 04 Nov, 2013 | 391.3 | 391.3 | 383.9 | 385.0 | 279.07 Thousand |
| 01 Nov, 2013 | 394.9 | 394.9 | 382.0 | 385.0 | 415.91 Thousand |
| 31 Oct, 2013 | 393.8 | 393.8 | 376.2 | 387.0 | 423.79 Thousand |
| 30 Oct, 2013 | 382.0 | 396.8 | 382.0 | 385.0 | 143.31 Thousand |
| 29 Oct, 2013 | 376.0 | 383.53 | 372.5 | 382.0 | 99.02 Thousand |
| 28 Oct, 2013 | 380.1 | 390.71 | 374.0 | 376.0 | 198.53 Thousand |
| 25 Oct, 2013 | 382.0 | 384.04 | 381.37 | 382.0 | 238.06 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS