Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 347.5 | 352.9 | 346.0 | 346.9 | 338.19 Thousand |
| 09 Oct, 2013 | 336.0 | 344.7 | 333.0 | 343.5 | 580.38 Thousand |
| 08 Oct, 2013 | 335.0 | 337.43 | 329.8 | 329.8 | 226.78 Thousand |
| 07 Oct, 2013 | 336.0 | 342.37 | 330.0 | 334.0 | 280.78 Thousand |
| 04 Oct, 2013 | 336.5 | 338.2 | 334.0 | 336.0 | 168.07 Thousand |
| 03 Oct, 2013 | 334.0 | 339.3 | 334.0 | 335.0 | 165.46 Thousand |
| 02 Oct, 2013 | 335.4 | 337.1 | 329.8 | 333.9 | 168.26 Thousand |
| 01 Oct, 2013 | 331.5 | 336.1 | 330.6 | 334.5 | 382.24 Thousand |
| 30 Sep, 2013 | 332.0 | 334.8 | 322.2 | 331.7 | 1.08 Million |
| 27 Sep, 2013 | 329.5 | 337.5 | 329.5 | 335.5 | 2.32 Million |
CRTA
CRTM
CRTX
CRN
CRPR
CRS