Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2013 | 325.4 | 327.4 | 319.5 | 325.0 | 345.34 Thousand |
| 11 Sep, 2013 | 325.6 | 325.6 | 317.2 | 321.5 | 357.2 Thousand |
| 10 Sep, 2013 | 328.2 | 328.2 | 319.7 | 321.3 | 237.01 Thousand |
| 09 Sep, 2013 | 316.1 | 323.5 | 316.1 | 321.5 | 85.21 Thousand |
| 06 Sep, 2013 | 320.5 | 322.5 | 316.6 | 318.0 | 99.14 Thousand |
| 05 Sep, 2013 | 307.9 | 321.0 | 307.9 | 321.0 | 131.81 Thousand |
| 04 Sep, 2013 | 317.0 | 319.9 | 314.1 | 315.5 | 61.83 Thousand |
| 03 Sep, 2013 | 315.8 | 319.9 | 315.0 | 316.0 | 172.35 Thousand |
| 02 Sep, 2013 | 308.8 | 322.0 | 308.8 | 317.9 | 401.26 Thousand |
| 30 Aug, 2013 | 310.0 | 319.1 | 307.7 | 307.7 | 181.33 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS