Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 338.8 | 348.2 | 338.8 | 342.8 | 407.19 Thousand |
| 13 Aug, 2013 | 340.0 | 344.5 | 339.38 | 342.6 | 106.82 Thousand |
| 12 Aug, 2013 | 335.0 | 341.5 | 332.0 | 335.5 | 361.65 Thousand |
| 09 Aug, 2013 | 344.6 | 349.9 | 331.1 | 335.6 | 147.25 Thousand |
| 08 Aug, 2013 | 350.0 | 350.0 | 342.48 | 347.0 | 266.17 Thousand |
| 07 Aug, 2013 | 344.1 | 350.0 | 344.1 | 349.1 | 156.14 Thousand |
| 06 Aug, 2013 | 345.7 | 349.2 | 345.0 | 349.2 | 148.19 Thousand |
| 05 Aug, 2013 | 329.4 | 343.3 | 329.4 | 340.6 | 75.06 Thousand |
| 02 Aug, 2013 | 331.2 | 340.0 | 331.2 | 337.1 | 71.66 Thousand |
| 01 Aug, 2013 | 338.3 | 341.9 | 327.0 | 339.1 | 167.59 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS