Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2013 | 331.4 | 331.4 | 320.7 | 324.0 | 542.11 Thousand |
| 02 Jul, 2013 | 324.9 | 328.4 | 320.2 | 325.6 | 520.03 Thousand |
| 01 Jul, 2013 | 322.7 | 330.9 | 319.0 | 325.0 | 599.5 Thousand |
| 28 Jun, 2013 | 321.9 | 321.9 | 313.6 | 320.0 | 543.76 Thousand |
| 27 Jun, 2013 | 312.0 | 322.7 | 312.0 | 321.9 | 690.66 Thousand |
| 26 Jun, 2013 | 320.5 | 325.0 | 311.1 | 312.0 | 926.67 Thousand |
| 25 Jun, 2013 | 313.3 | 326.0 | 313.0 | 322.9 | 815.48 Thousand |
| 24 Jun, 2013 | 332.0 | 332.0 | 305.7 | 310.0 | 1.3 Million |
| 21 Jun, 2013 | 340.0 | 340.0 | 326.0 | 326.0 | 7.73 Million |
| 20 Jun, 2013 | 354.0 | 354.0 | 332.0 | 332.0 | 702.17 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS