James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 325.0 325.5 320.0 325.0 4760.00
07 Oct, 2025 325.0 325.5 320.0 325.0 9344.00
06 Oct, 2025 325.0 330.0 320.6 325.0 6548.00
03 Oct, 2025 325.0 325.7 320.6 325.0 4554.00
02 Oct, 2025 325.0 327.6 320.6 325.0 4036.00
01 Oct, 2025 325.0 330.0 324.0 325.0 3521.00
30 Sep, 2025 325.0 330.0 323.1 325.0 25.51 Thousand
29 Sep, 2025 306.0 330.0 306.0 325.0 27.07 Thousand
26 Sep, 2025 304.75 304.75 300.0 300.0 7908.00
25 Sep, 2025 310.0 320.0 301.2 305.0 1301.00