James Cropper PLC (CRPR)

GBX 260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 237.0 237.0 235.7 237.0 1018.00
19 Jun, 2025 237.9 237.9 225.0 237.0 905.00
18 Jun, 2025 245.0 251.25 230.0 240.0 6308.00
17 Jun, 2025 253.38 253.38 230.0 230.0 11.78 Thousand
16 Jun, 2025 260.0 260.0 250.0 260.0 837.00
13 Jun, 2025 261.2 261.2 251.0 260.0 15.95 Thousand
12 Jun, 2025 270.0 270.0 263.67 270.0 1000.00
11 Jun, 2025 283.9 283.9 270.0 270.0 7553.00
10 Jun, 2025 285.0 285.0 280.0 285.0 13.19 Thousand
09 Jun, 2025 300.0 307.5 285.0 295.0 10.55 Thousand