James Cropper PLC (CRPR.L)
GBp 135.0
(0.0%)
GBp 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 165.0 | 165.0 | 157.5 | 157.5 | 15.00 |
| 11 Apr, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 10 Apr, 2025 | 164.7 | 164.7 | 150.0 | 157.5 | 20.12 Thousand |
| 09 Apr, 2025 | 151.5 | 159.7 | 151.5 | 155.0 | 4214.00 |
| 08 Apr, 2025 | 159.1 | 159.8 | 150.6 | 155.0 | 10.31 Thousand |
| 07 Apr, 2025 | 157.6 | 158.0 | 152.5 | 152.5 | 9064.00 |
| 04 Apr, 2025 | 152.0 | 162.0 | 150.0 | 157.5 | 17.27 Thousand |
| 03 Apr, 2025 | 157.45 | 160.0 | 150.0 | 155.0 | 25.16 Thousand |
| 02 Apr, 2025 | 158.7 | 158.7 | 150.0 | 157.5 | 10.47 Thousand |
| 01 Apr, 2025 | 149.5 | 165.0 | 148.0 | 157.5 | 41.26 Thousand |
OLLI
0QK8
FWD
DOCS
XHR
RGF