James Cropper PLC (CRPR)

GBX 260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 260.0 270.0 252.0 260.0 1190.00
05 Aug, 2025 260.0 260.0 252.0 260.0 5000.00
04 Aug, 2025 255.0 262.0 249.66 255.0 2117.00
01 Aug, 2025 255.0 257.5 255.0 255.0 1.00
31 Jul, 2025 255.0 255.0 249.55 255.0 1720.00
30 Jul, 2025 255.0 258.7 255.0 255.0 50.00
29 Jul, 2025 255.0 255.0 248.75 255.0 161.00
28 Jul, 2025 255.0 258.0 255.0 255.0 2936.00
25 Jul, 2025 255.0 255.0 247.25 255.0 2497.00
24 Jul, 2025 255.0 255.0 255.0 255.0 -