James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 295.5 295.5 295.5 295.5 3500.00
05 Jun, 2025 297.2 297.2 297.2 297.2 1978.00
04 Jun, 2025 294.5 294.5 294.5 294.5 2000.00
03 Jun, 2025 285.0 285.0 285.0 285.0 7.00
02 Jun, 2025 287.0 287.0 287.0 287.0 344.00
30 May, 2025 273.0 280.0 273.0 280.0 820.00
29 May, 2025 282.6 283.75 280.0 280.0 3500.00
28 May, 2025 286.5 300.0 286.5 290.0 7676.00
27 May, 2025 280.0 297.6 280.0 290.0 7964.00
23 May, 2025 302.0 308.5 286.0 290.0 19.35 Thousand