James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 286.5 300.0 286.5 290.0 7676.00
27 May, 2025 280.0 297.6 280.0 290.0 7964.00
23 May, 2025 302.0 308.5 286.0 290.0 19.35 Thousand
22 May, 2025 316.0 316.0 300.0 305.0 3996.00
21 May, 2025 300.0 320.0 300.0 310.0 9831.00
20 May, 2025 289.0 324.0 286.0 315.0 47.4 Thousand
19 May, 2025 250.0 288.8 242.5 286.0 40.42 Thousand
16 May, 2025 219.0 250.0 218.5 240.0 31.43 Thousand
15 May, 2025 195.0 215.2 194.0 208.0 23.15 Thousand
14 May, 2025 195.0 195.0 195.0 195.0 -