James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 345.0 | 358.0 | 345.0 | 345.0 | 9261.00 |
| 18 Nov, 2025 | 330.0 | 355.0 | 328.8 | 345.0 | 32.59 Thousand |
| 17 Nov, 2025 | 330.0 | 339.5 | 305.0 | 330.0 | 45.49 Thousand |
| 14 Nov, 2025 | 325.0 | 335.0 | 320.0 | 330.0 | 56.23 Thousand |
| 13 Nov, 2025 | 320.0 | 335.0 | 320.0 | 325.0 | 13.28 Thousand |
| 12 Nov, 2025 | 310.0 | 320.0 | 308.0 | 320.0 | 12.74 Thousand |
| 11 Nov, 2025 | 307.0 | 320.0 | 307.0 | 310.0 | 6219.00 |
| 10 Nov, 2025 | 300.0 | 300.0 | 295.0 | 300.0 | 1181.00 |
| 07 Nov, 2025 | 300.0 | 308.0 | 300.0 | 300.0 | 3000.00 |
| 06 Nov, 2025 | 295.55 | 307.0 | 295.55 | 300.0 | 8324.00 |
CRS
CRST
CRTA
CRH
CRL
CRN