James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 196.5 208.0 190.6 195.0 12.1 Thousand
12 May, 2025 190.0 210.0 190.0 205.5 8770.00
09 May, 2025 164.1 190.0 164.1 180.0 35.22 Thousand
08 May, 2025 161.0 164.1 155.82 157.5 9721.00
07 May, 2025 127.25 162.5 127.25 157.5 33.66 Thousand
06 May, 2025 134.0 140.0 133.5 135.0 2905.00
02 May, 2025 138.02 144.5 133.05 135.0 14.04 Thousand
01 May, 2025 125.15 140.0 125.15 135.0 32 Thousand
30 Apr, 2025 150.0 150.0 125.15 132.5 9620.00
29 Apr, 2025 142.0 150.0 135.0 140.0 28.13 Thousand