GBp 135.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
13 May, 2025 | 196.5 | 208.0 | 190.6 | 195.0 | 12.1 Thousand |
12 May, 2025 | 190.0 | 210.0 | 190.0 | 205.5 | 8770.00 |
09 May, 2025 | 164.1 | 190.0 | 164.1 | 180.0 | 35.22 Thousand |
08 May, 2025 | 161.0 | 164.1 | 155.82 | 157.5 | 9721.00 |
07 May, 2025 | 127.25 | 162.5 | 127.25 | 157.5 | 33.66 Thousand |
06 May, 2025 | 134.0 | 140.0 | 133.5 | 135.0 | 2905.00 |
02 May, 2025 | 138.02 | 144.5 | 133.05 | 135.0 | 14.04 Thousand |
01 May, 2025 | 125.15 | 140.0 | 125.15 | 135.0 | 32 Thousand |
30 Apr, 2025 | 150.0 | 150.0 | 125.15 | 132.5 | 9620.00 |
OLLI
0QK8
FWD
DOCS
XHR
RGF