James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 316.0 316.0 300.0 305.0 3996.00
21 May, 2025 300.0 320.0 300.0 310.0 9831.00
20 May, 2025 289.0 324.0 286.0 315.0 47.4 Thousand
19 May, 2025 250.0 288.8 242.5 286.0 40.42 Thousand
16 May, 2025 219.0 250.0 218.5 240.0 31.43 Thousand
15 May, 2025 195.0 215.2 194.0 208.0 23.15 Thousand
14 May, 2025 195.0 195.0 195.0 195.0 -
13 May, 2025 196.5 208.0 190.6 195.0 12.1 Thousand
12 May, 2025 190.0 210.0 190.0 205.5 8770.00
09 May, 2025 164.1 190.0 164.1 180.0 35.22 Thousand