James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 298.0 | 298.0 | 292.71 | 295.0 | 34.73 Thousand |
| 04 Nov, 2025 | 300.0 | 300.0 | 290.4 | 300.0 | 1165.00 |
| 03 Nov, 2025 | 300.0 | 310.0 | 291.5 | 300.0 | 2485.00 |
| 31 Oct, 2025 | 300.0 | 300.0 | 298.5 | 300.0 | 666.00 |
| 30 Oct, 2025 | 300.0 | 300.0 | 294.25 | 300.0 | 25.72 Thousand |
| 29 Oct, 2025 | 300.0 | 300.0 | 299.0 | 300.0 | 2500.00 |
| 28 Oct, 2025 | 300.0 | 300.0 | 290.0 | 300.0 | 8278.00 |
| 27 Oct, 2025 | 300.0 | 300.0 | 296.5 | 300.0 | 1364.00 |
| 24 Oct, 2025 | 300.0 | 301.0 | 296.5 | 300.0 | 10 Thousand |
| 23 Oct, 2025 | 300.0 | 300.0 | 296.5 | 300.0 | 96.00 |
CRS
CRST
CRTA
CRH
CRL
CRN