James Cropper PLC (CRPR)
GBX 260.0
(0.0%)
GBX 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 216.1 | 228.0 | 216.1 | 220.0 | 15.5 Thousand |
| 10 Jul, 2025 | 215.0 | 216.1 | 215.0 | 215.0 | 10.55 Thousand |
| 09 Jul, 2025 | 215.0 | 220.0 | 215.0 | 215.0 | 1900.00 |
| 08 Jul, 2025 | 215.0 | 220.0 | 215.0 | 215.0 | 3545.00 |
| 07 Jul, 2025 | 185.0 | 220.0 | 174.8 | 215.0 | 30.51 Thousand |
| 04 Jul, 2025 | 220.0 | 220.0 | 210.0 | 220.0 | 125.00 |
| 03 Jul, 2025 | 220.0 | 225.95 | 216.25 | 220.0 | 1450.00 |
| 02 Jul, 2025 | 220.0 | 230.0 | 215.5 | 220.0 | 13.03 Thousand |
| 01 Jul, 2025 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 30 Jun, 2025 | 225.0 | 225.0 | 213.5 | 220.0 | 9591.00 |
CRS
CRST
CRTA
CRH
CRL
CRN