James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 345.0 | 355.0 | 335.1 | 345.0 | 14.06 Thousand |
| 02 Dec, 2025 | 345.0 | 360.0 | 343.0 | 345.0 | 3237.00 |
| 01 Dec, 2025 | 345.0 | 360.0 | 330.0 | 345.0 | 9094.00 |
| 28 Nov, 2025 | 345.0 | 351.9 | 336.67 | 345.0 | 5409.00 |
| 27 Nov, 2025 | 345.0 | 352.35 | 341.0 | 345.0 | 1804.00 |
| 26 Nov, 2025 | 345.0 | 353.5 | 340.0 | 345.0 | 14.05 Thousand |
| 25 Nov, 2025 | 345.0 | 353.75 | 331.0 | 345.0 | 11.71 Thousand |
| 24 Nov, 2025 | 345.0 | 353.75 | 339.8 | 345.0 | 1490.00 |
| 21 Nov, 2025 | 345.0 | 356.9 | 336.5 | 345.0 | 11.74 Thousand |
| 20 Nov, 2025 | 345.0 | 360.0 | 342.2 | 345.0 | 167.00 |
CRS
CRST
CRTA
CRH
CRL
CRN