James Cropper PLC (CRPR)
GBX 260.0
(0.0%)
GBX 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 260.0 | 270.0 | 255.0 | 260.0 | 14.46 Thousand |
| 08 Aug, 2025 | 260.0 | 270.0 | 252.5 | 260.0 | 7002.00 |
| 07 Aug, 2025 | 260.0 | 264.0 | 260.0 | 260.0 | 3685.00 |
| 06 Aug, 2025 | 260.0 | 270.0 | 252.0 | 260.0 | 1190.00 |
| 05 Aug, 2025 | 260.0 | 260.0 | 252.0 | 260.0 | 5000.00 |
| 04 Aug, 2025 | 255.0 | 262.0 | 249.66 | 255.0 | 2117.00 |
| 01 Aug, 2025 | 255.0 | 257.5 | 255.0 | 255.0 | 60 Thousand |
| 31 Jul, 2025 | 255.0 | 255.0 | 249.55 | 255.0 | 41.72 Thousand |
| 30 Jul, 2025 | 255.0 | 258.7 | 255.0 | 255.0 | 50.00 |
| 29 Jul, 2025 | 255.0 | 255.0 | 248.75 | 255.0 | 161.00 |
CRS
CRST
CRTA
CRH
CRL
CRN