James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 263.67 263.67 263.67 263.67 1000.00
11 Jun, 2025 280.0 280.0 280.0 280.0 1500.00
10 Jun, 2025 282.0 282.0 280.0 280.0 4500.00
09 Jun, 2025 290.0 304.5 290.0 304.5 1328.00
06 Jun, 2025 295.5 297.0 282.0 285.0 9441.00
05 Jun, 2025 297.2 309.0 292.5 305.0 8985.00
04 Jun, 2025 294.5 317.5 287.0 305.0 14.85 Thousand
03 Jun, 2025 285.0 290.0 273.6 285.0 9707.00
02 Jun, 2025 287.0 287.0 271.2 280.0 4172.00
30 May, 2025 273.0 280.0 273.0 280.0 820.00