James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1986 178.0 178.0 178.0 178.0 -
22 Jan, 1986 181.0 181.0 181.0 181.0 -
20 Jan, 1986 183.0 183.0 183.0 183.0 -
17 Jan, 1986 183.0 183.0 183.0 183.0 -
15 Jan, 1986 178.0 178.0 178.0 178.0 -
14 Jan, 1986 178.0 178.0 178.0 178.0 -
09 Jan, 1986 188.0 188.0 188.0 188.0 -
08 Jan, 1986 191.0 191.0 191.0 191.0 -
07 Jan, 1986 0.97 0.97 0.97 0.97 -