James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 265.0 265.0 265.0 265.0 -
01 Apr, 1986 260.0 260.0 260.0 260.0 -
27 Mar, 1986 255.0 255.0 255.0 255.0 -
25 Mar, 1986 250.0 250.0 250.0 250.0 -
18 Mar, 1986 260.0 260.0 260.0 260.0 -
17 Mar, 1986 255.0 255.0 255.0 255.0 -
14 Mar, 1986 250.0 250.0 250.0 250.0 -
13 Mar, 1986 240.0 240.0 240.0 240.0 -
12 Mar, 1986 228.0 228.0 228.0 228.0 -
11 Mar, 1986 208.0 208.0 208.0 208.0 -