James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 150.0 150.0 125.15 132.5 9620.00
29 Apr, 2025 142.0 150.0 135.0 140.0 28.13 Thousand
28 Apr, 2025 145.0 147.5 145.0 147.5 5192.00
25 Apr, 2025 145.5 147.5 145.0 147.5 4031.00
24 Apr, 2025 165.0 165.0 146.0 155.0 1999.00
23 Apr, 2025 147.0 155.0 147.0 155.0 3805.00
22 Apr, 2025 156.25 157.5 150.0 157.5 6845.00
17 Apr, 2025 150.9 157.5 150.9 157.5 480.00
16 Apr, 2025 165.0 165.0 150.0 157.5 1347.00
15 Apr, 2025 157.5 157.5 151.0 157.5 6785.00