James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 295.0 300.0 295.0 295.0 3333.00
21 Oct, 2025 295.0 296.9 290.2 295.0 4907.00
20 Oct, 2025 295.0 300.0 291.5 295.0 4045.00
17 Oct, 2025 311.7 311.7 290.0 295.0 12.72 Thousand
16 Oct, 2025 318.0 326.0 310.0 318.0 4986.00
15 Oct, 2025 318.0 318.0 311.0 318.0 3175.00
14 Oct, 2025 318.0 318.0 311.92 318.0 450.00
13 Oct, 2025 318.0 326.0 311.2 318.0 6544.00
10 Oct, 2025 318.0 325.0 318.0 318.0 256.00
09 Oct, 2025 324.5 324.5 318.0 318.0 10.89 Thousand