James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 310.0 310.0 301.2 310.0 5260.00
23 Sep, 2025 310.0 311.3 301.0 310.0 1348.00
22 Sep, 2025 310.0 320.0 301.0 310.0 1383.00
19 Sep, 2025 310.0 320.0 301.0 310.0 689.00
18 Sep, 2025 315.0 319.0 304.0 310.0 7959.00
17 Sep, 2025 305.5 319.0 305.5 315.0 12.26 Thousand
16 Sep, 2025 310.0 315.0 300.0 305.0 3594.00
15 Sep, 2025 285.0 315.0 282.58 310.0 23.22 Thousand
12 Sep, 2025 280.0 288.0 270.0 280.0 4666.00
11 Sep, 2025 275.0 280.0 275.0 280.0 4140.00