James Cropper PLC (CRPR)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 261.2 | 261.2 | 251.0 | 260.0 | 15.95 Thousand |
| 12 Jun, 2025 | 270.0 | 270.0 | 263.67 | 270.0 | 1000.00 |
| 11 Jun, 2025 | 283.9 | 283.9 | 270.0 | 270.0 | 7553.00 |
| 10 Jun, 2025 | 285.0 | 285.0 | 280.0 | 285.0 | 13.19 Thousand |
| 09 Jun, 2025 | 300.0 | 307.5 | 285.0 | 295.0 | 10.55 Thousand |
| 06 Jun, 2025 | 297.0 | 297.0 | 282.0 | 285.0 | 9441.00 |
| 05 Jun, 2025 | 305.0 | 309.0 | 292.5 | 305.0 | 18.98 Thousand |
| 04 Jun, 2025 | 287.0 | 317.5 | 287.0 | 305.0 | 14.85 Thousand |
| 03 Jun, 2025 | 280.0 | 290.0 | 273.6 | 285.0 | 9707.00 |
| 02 Jun, 2025 | 280.0 | 287.0 | 271.2 | 280.0 | 4172.00 |
CRS
CRST
CRTA
CRH
CRL
CRN