James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 240.0 242.0 235.5 240.0 494.00
26 Aug, 2025 240.0 243.0 232.0 240.0 4268.00
22 Aug, 2025 240.0 243.0 232.0 240.0 287.00
21 Aug, 2025 254.6 254.6 232.0 240.0 18.17 Thousand
20 Aug, 2025 257.18 257.18 240.0 255.0 2309.00
19 Aug, 2025 260.0 260.0 250.0 260.0 2539.00
18 Aug, 2025 260.0 260.0 251.2 260.0 1500.00
15 Aug, 2025 260.0 260.0 255.0 260.0 460.00
14 Aug, 2025 260.0 260.0 250.0 260.0 5147.00
13 Aug, 2025 260.0 261.0 255.0 260.0 6706.00