James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 200.5 200.5 182.6 195.0 333.00
28 Feb, 2025 210.0 210.0 186.7 195.0 13.01 Thousand
27 Feb, 2025 180.0 195.0 180.0 195.0 4898.00
26 Feb, 2025 181.0 195.0 180.0 195.0 8420.00
25 Feb, 2025 197.5 197.5 195.0 195.0 500.00
24 Feb, 2025 185.95 186.2 182.3 185.0 12.38 Thousand
21 Feb, 2025 186.2 186.2 180.0 185.0 5020.00
20 Feb, 2025 187.8 187.8 180.0 185.0 17.66 Thousand
19 Feb, 2025 186.58 195.0 180.6 185.0 10.88 Thousand
18 Feb, 2025 197.25 197.25 186.5 187.5 9759.00