James Cropper PLC (CRPR)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 140.0 | 150.0 | 125.15 | 132.5 | 9620.00 |
| 29 Apr, 2025 | 147.5 | 150.0 | 135.0 | 140.0 | 28.13 Thousand |
| 28 Apr, 2025 | 147.5 | 147.5 | 145.0 | 147.5 | 5192.00 |
| 25 Apr, 2025 | 147.5 | 147.5 | 145.0 | 147.5 | 2091.00 |
| 24 Apr, 2025 | 155.0 | 165.0 | 146.0 | 155.0 | 1333.00 |
| 23 Apr, 2025 | 155.0 | 155.0 | 147.0 | 155.0 | 3805.00 |
| 22 Apr, 2025 | 157.5 | 157.5 | 150.0 | 157.5 | 6845.00 |
| 17 Apr, 2025 | 157.5 | 157.5 | 150.9 | 157.5 | 380.00 |
| 16 Apr, 2025 | 157.5 | 165.0 | 150.0 | 157.5 | 1175.00 |
| 15 Apr, 2025 | 157.5 | 157.5 | 151.0 | 157.5 | 4618.00 |
CRS
CRST
CRTA
CRH
CRL
CRN