James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 197.25 201.25 185.0 197.5 15.57 Thousand
14 Feb, 2025 194.4 202.0 194.4 200.0 4272.00
13 Feb, 2025 194.48 210.0 185.0 197.5 2497.00
12 Feb, 2025 197.5 197.5 197.5 197.5 -
11 Feb, 2025 192.0 197.5 186.0 197.5 94 Thousand
10 Feb, 2025 201.9 210.0 196.6 200.0 2956.00
07 Feb, 2025 202.0 202.0 191.2 197.5 671.00
06 Feb, 2025 189.5 199.45 185.0 197.5 1750.00
05 Feb, 2025 189.6 197.5 189.5 197.5 1619.00
04 Feb, 2025 189.1 204.75 189.1 197.5 2888.00