James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 260.0 260.0 255.0 260.0 28.25 Thousand
11 Aug, 2025 260.0 270.0 255.0 260.0 14.46 Thousand
08 Aug, 2025 260.0 270.0 252.5 260.0 7002.00
07 Aug, 2025 260.0 264.0 260.0 260.0 49.68 Thousand
06 Aug, 2025 260.0 270.0 252.0 260.0 1190.00
05 Aug, 2025 260.0 260.0 252.0 260.0 5000.00
04 Aug, 2025 255.0 262.0 249.66 255.0 2117.00
01 Aug, 2025 255.0 257.5 255.0 255.0 60 Thousand
31 Jul, 2025 255.0 255.0 249.55 255.0 41.72 Thousand
30 Jul, 2025 255.0 258.7 255.0 255.0 50.00