James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 200.0 205.0 200.0 205.0 1200.00
22 Jan, 2025 200.0 210.0 200.0 205.0 14.9 Thousand
21 Jan, 2025 215.0 215.0 215.0 215.0 -
20 Jan, 2025 201.5 215.0 200.6 215.0 44.25 Thousand
17 Jan, 2025 206.25 215.0 206.25 215.0 8806.00
16 Jan, 2025 205.11 215.0 205.11 215.0 2760.00
15 Jan, 2025 218.4 218.4 215.0 215.0 686.00
14 Jan, 2025 218.95 218.95 215.0 215.0 270.00
13 Jan, 2025 224.0 224.0 207.25 215.0 5024.00
10 Jan, 2025 212.2 220.0 212.2 215.0 7163.00