James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 220.0 239.8 220.0 235.0 7274.00
14 Jul, 2025 220.0 229.8 218.6 220.0 3926.00
11 Jul, 2025 216.1 228.0 216.1 220.0 15.5 Thousand
10 Jul, 2025 215.0 216.1 215.0 215.0 10.55 Thousand
09 Jul, 2025 215.0 220.0 215.0 215.0 1900.00
08 Jul, 2025 215.0 220.0 215.0 215.0 3545.00
07 Jul, 2025 185.0 220.0 174.8 215.0 30.51 Thousand
04 Jul, 2025 220.0 220.0 210.0 220.0 125.00
03 Jul, 2025 220.0 225.95 216.25 220.0 1450.00
02 Jul, 2025 220.0 230.0 215.5 220.0 13.03 Thousand