James Cropper PLC (CRPR)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 195.0 200.5 182.6 195.0 171.00
28 Feb, 2025 195.0 210.0 186.7 195.0 13.01 Thousand
27 Feb, 2025 195.0 195.0 180.0 195.0 2785.00
26 Feb, 2025 195.0 195.0 180.0 195.0 8420.00
25 Feb, 2025 195.0 197.5 195.0 195.0 250.00
24 Feb, 2025 185.0 186.2 182.3 185.0 12.38 Thousand
21 Feb, 2025 185.0 186.2 180.0 185.0 5020.00
20 Feb, 2025 185.0 187.8 180.0 185.0 17.66 Thousand
19 Feb, 2025 192.5 195.0 180.6 185.0 10.88 Thousand
18 Feb, 2025 197.25 197.25 186.5 187.5 9759.00