James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 202.5 227.0 202.5 227.0 2513.00
20 Dec, 2024 224.9 230.0 224.0 225.0 4525.00
19 Dec, 2024 211.0 225.0 211.0 225.0 71.00
18 Dec, 2024 226.0 226.0 211.0 225.0 1489.00
17 Dec, 2024 221.0 221.0 215.0 215.0 1250.00
16 Dec, 2024 231.0 231.13 204.25 225.0 5124.00
13 Dec, 2024 247.0 250.0 232.25 240.0 5441.00
12 Dec, 2024 250.0 250.0 230.0 240.0 10.99 Thousand
11 Dec, 2024 235.88 250.0 235.88 240.0 2593.00
10 Dec, 2024 237.0 240.0 237.0 240.0 1400.00