James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 253.38 253.38 230.0 230.0 11.78 Thousand
16 Jun, 2025 260.0 260.0 250.0 260.0 837.00
13 Jun, 2025 261.2 261.2 251.0 260.0 15.95 Thousand
12 Jun, 2025 270.0 270.0 263.67 270.0 1000.00
11 Jun, 2025 283.9 283.9 270.0 270.0 7553.00
10 Jun, 2025 285.0 285.0 280.0 285.0 13.19 Thousand
09 Jun, 2025 300.0 307.5 285.0 295.0 10.55 Thousand
06 Jun, 2025 297.0 297.0 282.0 285.0 9441.00
05 Jun, 2025 305.0 309.0 292.5 305.0 18.98 Thousand
04 Jun, 2025 287.0 317.5 287.0 305.0 14.85 Thousand