James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 30 Jun, 2025 | 225.0 | 225.0 | 213.5 | 220.0 | 9591.00 |
| 27 Jun, 2025 | 235.0 | 235.0 | 225.0 | 235.0 | 6600.00 |
| 26 Jun, 2025 | 235.0 | 235.0 | 223.0 | 235.0 | 5748.00 |
| 25 Jun, 2025 | 235.0 | 235.0 | 220.0 | 235.0 | 299.00 |
| 24 Jun, 2025 | 235.0 | 235.8 | 225.0 | 235.0 | 6301.00 |
| 23 Jun, 2025 | 235.0 | 250.0 | 225.5 | 235.0 | 3107.00 |
| 20 Jun, 2025 | 237.0 | 237.0 | 235.7 | 237.0 | 1018.00 |
| 19 Jun, 2025 | 237.9 | 237.9 | 225.0 | 237.0 | 905.00 |
| 18 Jun, 2025 | 245.0 | 251.25 | 230.0 | 240.0 | 6308.00 |
CRS
CRST
CRTA
CRH
CRL
CRN