James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 255.0 255.0 248.75 255.0 161.00
28 Jul, 2025 255.0 258.0 255.0 255.0 2936.00
25 Jul, 2025 255.0 255.0 247.25 255.0 2497.00
24 Jul, 2025 255.0 255.0 255.0 255.0 -
23 Jul, 2025 255.0 258.7 248.5 255.0 807.00
22 Jul, 2025 255.0 259.0 245.5 255.0 328.00
21 Jul, 2025 255.0 255.0 250.55 255.0 10.46 Thousand
18 Jul, 2025 255.0 270.0 251.0 255.0 22.49 Thousand
17 Jul, 2025 236.3 268.0 236.3 255.0 15.8 Thousand
16 Jul, 2025 235.0 250.0 224.5 235.0 1158.00