James Cropper PLC (CRPR)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 157.5 | 157.5 | 151.0 | 157.5 | 4618.00 |
| 14 Apr, 2025 | 157.5 | 165.0 | 157.5 | 157.5 | 15.00 |
| 11 Apr, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 10 Apr, 2025 | 157.5 | 164.7 | 150.0 | 157.5 | 20.12 Thousand |
| 09 Apr, 2025 | 152.5 | 159.7 | 151.5 | 155.0 | 4214.00 |
| 08 Apr, 2025 | 152.5 | 159.8 | 150.6 | 155.0 | 9318.00 |
| 07 Apr, 2025 | 152.5 | 158.0 | 152.5 | 152.5 | 9064.00 |
| 04 Apr, 2025 | 155.0 | 162.0 | 150.0 | 157.5 | 17.27 Thousand |
| 03 Apr, 2025 | 155.0 | 160.0 | 150.0 | 155.0 | 25.16 Thousand |
| 02 Apr, 2025 | 157.5 | 158.7 | 150.0 | 157.5 | 10.47 Thousand |
CRS
CRST
CRTA
CRH
CRL
CRN