James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 209.0 209.0 186.25 197.5 12.82 Thousand
31 Jan, 2025 185.5 204.25 185.5 197.5 15.39 Thousand
30 Jan, 2025 189.0 207.5 183.5 197.5 26.3 Thousand
29 Jan, 2025 190.0 190.0 185.0 190.0 5200.00
28 Jan, 2025 185.0 195.0 185.0 192.5 10.74 Thousand
27 Jan, 2025 200.0 200.0 190.5 195.0 3090.00
24 Jan, 2025 200.0 200.0 192.5 195.0 5516.00
23 Jan, 2025 200.0 205.0 200.0 205.0 1200.00
22 Jan, 2025 200.0 210.0 200.0 205.0 14.9 Thousand
21 Jan, 2025 215.0 215.0 215.0 215.0 -