James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 249.0 250.0 237.0 240.0 879.00
06 Dec, 2024 233.61 235.0 230.5 235.0 14.2 Thousand
05 Dec, 2024 240.0 250.0 232.55 235.0 11.6 Thousand
04 Dec, 2024 223.27 237.0 222.8 230.0 5616.00
03 Dec, 2024 230.0 230.0 215.0 215.0 2377.00
02 Dec, 2024 230.0 230.0 215.0 215.0 212.00
29 Nov, 2024 217.78 217.78 215.0 215.0 400.00
28 Nov, 2024 220.0 220.0 213.66 215.0 8700.00
27 Nov, 2024 219.6 220.0 200.0 215.0 15.62 Thousand
26 Nov, 2024 203.0 224.0 203.0 224.0 22.49 Thousand