James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 242.5 | 288.8 | 242.5 | 286.0 | 40.42 Thousand |
| 16 May, 2025 | 218.5 | 250.0 | 218.5 | 240.0 | 43.93 Thousand |
| 15 May, 2025 | 195.0 | 215.2 | 194.0 | 208.0 | 23.15 Thousand |
| 14 May, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 13 May, 2025 | 205.5 | 208.0 | 190.6 | 195.0 | 25.88 Thousand |
| 12 May, 2025 | 190.0 | 210.0 | 190.0 | 205.5 | 18.15 Thousand |
| 09 May, 2025 | 164.1 | 190.0 | 164.1 | 180.0 | 35.22 Thousand |
| 08 May, 2025 | 157.5 | 164.1 | 155.82 | 157.5 | 8721.00 |
| 07 May, 2025 | 132.5 | 162.5 | 127.25 | 157.5 | 33.66 Thousand |
| 06 May, 2025 | 135.0 | 140.0 | 133.5 | 135.0 | 2905.00 |
CRS
CRST
CRTA
CRH
CRL
CRN