James Cropper PLC (CRPR)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 197.5 204.75 189.1 197.5 2405.00
03 Feb, 2025 197.5 209.0 186.25 197.5 12.1 Thousand
31 Jan, 2025 197.5 204.25 185.5 197.5 10.49 Thousand
30 Jan, 2025 190.0 207.5 183.5 197.5 26.3 Thousand
29 Jan, 2025 190.0 190.0 185.0 190.0 4850.00
28 Jan, 2025 195.0 195.0 185.0 192.5 10.65 Thousand
27 Jan, 2025 195.0 200.0 190.5 195.0 3088.00
24 Jan, 2025 200.0 200.0 192.5 195.0 5516.00
23 Jan, 2025 205.0 205.0 200.0 205.0 700.00
22 Jan, 2025 210.0 210.0 200.0 205.0 13.48 Thousand