James Cropper PLC (CRPR)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 215.0 215.0 210.52 215.0 1390.00
07 Jan, 2025 215.0 230.0 209.85 215.0 4271.00
06 Jan, 2025 215.0 230.0 209.7 215.0 5146.00
03 Jan, 2025 215.0 222.2 209.2 215.0 1009.00
02 Jan, 2025 215.0 215.0 208.88 215.0 1528.00
31 Dec, 2024 215.0 219.8 208.6 215.0 635.00
30 Dec, 2024 210.0 220.0 208.6 215.0 2664.00
27 Dec, 2024 227.0 227.0 211.0 227.0 33.4 Thousand
24 Dec, 2024 224.0 224.0 211.0 224.0 3603.00
23 Dec, 2024 225.0 227.0 202.5 227.0 1960.00