James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 257.5 265.0 250.0 265.0 8233.00
16 Oct, 2024 270.0 270.0 240.0 270.0 15.19 Thousand
15 Oct, 2024 261.0 300.0 261.0 280.0 1260.00
14 Oct, 2024 260.8 280.0 260.0 280.0 13.12 Thousand
11 Oct, 2024 264.0 289.1 264.0 282.0 12.4 Thousand
10 Oct, 2024 269.5 295.0 264.0 282.0 2428.00
09 Oct, 2024 271.63 282.0 264.0 282.0 11.29 Thousand
08 Oct, 2024 271.59 289.2 268.8 282.0 7986.00
07 Oct, 2024 271.3 289.8 271.3 282.0 823.00
04 Oct, 2024 270.2 282.0 270.2 282.0 829.00