James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 157.5 | 158.7 | 150.0 | 157.5 | 10.47 Thousand |
| 01 Apr, 2025 | 148.0 | 165.0 | 148.0 | 157.5 | 61.26 Thousand |
| 31 Mar, 2025 | 165.0 | 165.0 | 141.0 | 142.5 | 40.11 Thousand |
| 28 Mar, 2025 | 175.0 | 175.0 | 165.0 | 175.0 | 5750.00 |
| 27 Mar, 2025 | 175.0 | 178.0 | 170.0 | 175.0 | 6300.00 |
| 26 Mar, 2025 | 180.0 | 180.0 | 170.0 | 175.0 | 4850.00 |
| 25 Mar, 2025 | 184.3 | 184.3 | 180.0 | 180.0 | 3646.00 |
| 24 Mar, 2025 | 185.0 | 186.0 | 180.21 | 185.0 | 2631.00 |
| 21 Mar, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 20 Mar, 2025 | 185.0 | 187.5 | 185.0 | 185.0 | 51.2 Thousand |
CRS
CRST
CRTA
CRH
CRL
CRN