James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 280.0 298.0 278.0 290.0 4199.00
18 Sep, 2024 252.0 280.0 252.0 270.0 6693.00
17 Sep, 2024 270.0 280.0 265.0 265.0 1401.00
16 Sep, 2024 247.0 267.0 240.0 260.0 15.94 Thousand
13 Sep, 2024 260.0 260.0 250.0 250.0 3000.00
12 Sep, 2024 257.0 257.0 250.0 250.0 378.00
11 Sep, 2024 257.49 257.49 250.0 250.0 701.00
10 Sep, 2024 257.0 257.0 245.0 250.0 2367.00
09 Sep, 2024 257.49 257.49 250.0 250.0 558.00
06 Sep, 2024 250.0 257.49 243.0 250.0 18.04 Thousand