James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 195.0 195.0 181.8 195.0 5546.00
04 Mar, 2025 195.0 195.0 181.0 195.0 11.1 Thousand
03 Mar, 2025 195.0 200.5 182.6 195.0 171.00
28 Feb, 2025 195.0 210.0 186.7 195.0 13.01 Thousand
27 Feb, 2025 195.0 195.0 180.0 195.0 2785.00
26 Feb, 2025 195.0 195.0 180.0 195.0 8420.00
25 Feb, 2025 195.0 197.5 195.0 195.0 250.00
24 Feb, 2025 185.0 186.2 182.3 185.0 12.38 Thousand
21 Feb, 2025 185.0 186.2 180.0 185.0 5020.00
20 Feb, 2025 185.0 187.8 180.0 185.0 17.66 Thousand