James Cropper PLC (CRPR)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 224.0 224.0 202.0 215.0 8630.00
22 Nov, 2024 225.0 225.0 221.1 225.0 5363.00
21 Nov, 2024 225.0 231.8 212.0 225.0 12.03 Thousand
20 Nov, 2024 220.0 236.8 190.0 225.0 60.79 Thousand
19 Nov, 2024 250.0 250.0 230.0 250.0 36.06 Thousand
18 Nov, 2024 250.0 252.0 250.0 250.0 3250.00
15 Nov, 2024 250.0 250.0 240.0 250.0 6500.00
14 Nov, 2024 245.0 252.5 230.0 250.0 17.07 Thousand
13 Nov, 2024 238.0 245.0 232.0 245.0 8000.00
12 Nov, 2024 238.0 238.0 230.25 238.0 1890.00