James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 240.5 250.0 231.6 250.0 12.93 Thousand
19 Aug, 2024 232.0 250.0 230.0 250.0 3215.00
16 Aug, 2024 232.0 250.0 232.0 250.0 1694.00
15 Aug, 2024 236.55 250.0 233.6 250.0 8750.00
14 Aug, 2024 232.0 250.0 232.0 250.0 6422.00
13 Aug, 2024 252.0 252.0 235.55 250.0 7351.00
12 Aug, 2024 243.2 253.9 235.55 250.0 10.93 Thousand
09 Aug, 2024 247.0 270.0 236.73 250.0 3588.00
08 Aug, 2024 245.0 250.0 245.0 250.0 8162.00
07 Aug, 2024 248.0 250.0 247.0 250.0 518.00