James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 248.0 250.0 247.0 250.0 518.00
06 Aug, 2024 235.5 250.0 231.5 250.0 9223.00
05 Aug, 2024 250.0 250.0 231.5 245.0 9228.00
02 Aug, 2024 252.0 260.0 250.0 260.0 8098.00
01 Aug, 2024 260.75 269.0 252.0 265.0 25.07 Thousand
31 Jul, 2024 269.0 278.75 261.5 270.0 1603.00
30 Jul, 2024 264.0 270.0 261.2 270.0 5577.00
29 Jul, 2024 274.0 274.0 261.0 274.0 3887.00
26 Jul, 2024 276.0 276.0 261.2 270.0 1113.00
25 Jul, 2024 282.0 282.0 263.0 275.0 7222.00