James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 210.0 | 210.0 | 200.0 | 205.0 | 13.48 Thousand |
| 21 Jan, 2025 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 20 Jan, 2025 | 215.0 | 215.0 | 200.6 | 215.0 | 4620.00 |
| 17 Jan, 2025 | 215.0 | 215.0 | 206.25 | 215.0 | 8806.00 |
| 16 Jan, 2025 | 215.0 | 215.0 | 205.11 | 215.0 | 1380.00 |
| 15 Jan, 2025 | 215.0 | 218.4 | 215.0 | 215.0 | 343.00 |
| 14 Jan, 2025 | 215.0 | 218.95 | 215.0 | 215.0 | 135.00 |
| 13 Jan, 2025 | 215.0 | 224.0 | 207.25 | 215.0 | 5024.00 |
| 10 Jan, 2025 | 215.0 | 220.0 | 212.2 | 215.0 | 7163.00 |
| 09 Jan, 2025 | 215.0 | 227.0 | 212.2 | 215.0 | 2256.00 |
CRS
CRST
CRTA
CRH
CRL
CRN