James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 225.0 230.0 224.0 225.0 4525.00
19 Dec, 2024 225.0 225.0 211.0 225.0 71.00
18 Dec, 2024 215.0 226.0 211.0 225.0 1408.00
17 Dec, 2024 221.0 221.0 215.0 215.0 1250.00
16 Dec, 2024 231.13 231.13 204.25 225.0 4935.00
13 Dec, 2024 240.0 250.0 232.25 240.0 5441.00
12 Dec, 2024 240.0 250.0 230.0 240.0 6825.00
11 Dec, 2024 240.0 250.0 235.88 240.0 1843.00
10 Dec, 2024 240.0 240.0 237.0 240.0 700.00
09 Dec, 2024 237.0 250.0 237.0 240.0 844.00