James Cropper PLC (CRPR)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 265.0 | 280.0 | 265.0 | 265.0 | 901.00 |
| 16 Sep, 2024 | 250.0 | 267.0 | 240.0 | 260.0 | 15.94 Thousand |
| 13 Sep, 2024 | 250.0 | 260.0 | 250.0 | 250.0 | 3000.00 |
| 12 Sep, 2024 | 250.0 | 257.0 | 250.0 | 250.0 | 10.18 Thousand |
| 11 Sep, 2024 | 250.0 | 257.49 | 250.0 | 250.0 | 376.00 |
| 10 Sep, 2024 | 250.0 | 257.0 | 245.0 | 250.0 | 2367.00 |
| 09 Sep, 2024 | 250.0 | 257.49 | 250.0 | 250.0 | 18.00 |
| 06 Sep, 2024 | 255.0 | 257.49 | 243.0 | 250.0 | 18.04 Thousand |
| 05 Sep, 2024 | 255.0 | 258.5 | 250.0 | 255.0 | 196.00 |
| 04 Sep, 2024 | 260.0 | 265.0 | 250.0 | 255.0 | 6717.00 |
CRS
CRST
CRTA
CRH
CRL
CRN