James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 311.1 320.0 310.0 320.0 8126.00
10 Jun, 2024 323.0 325.0 310.3 325.0 9059.00
07 Jun, 2024 321.0 330.0 320.0 330.0 3825.00
06 Jun, 2024 325.1 330.0 324.84 330.0 4032.00
05 Jun, 2024 325.5 330.0 325.2 330.0 2027.00
04 Jun, 2024 320.0 330.0 320.0 330.0 11.07 Thousand
03 Jun, 2024 328.22 330.0 322.25 330.0 4911.00
31 May, 2024 328.22 330.0 327.8 330.0 2983.00
30 May, 2024 328.8 335.0 320.75 330.0 3720.00
29 May, 2024 325.0 332.0 325.0 330.0 9294.00