James Cropper PLC (CRPR)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 250.0 250.0 230.0 250.0 3215.00
16 Aug, 2024 250.0 250.0 232.0 250.0 1694.00
15 Aug, 2024 250.0 250.0 233.6 250.0 8750.00
14 Aug, 2024 250.0 250.0 232.0 250.0 6422.00
13 Aug, 2024 250.0 252.0 235.55 250.0 7351.00
12 Aug, 2024 250.0 253.9 235.55 250.0 10.93 Thousand
09 Aug, 2024 250.0 270.0 236.73 250.0 23.58 Thousand
08 Aug, 2024 250.0 250.0 245.0 250.0 8162.00
07 Aug, 2024 250.0 250.0 247.0 250.0 518.00
06 Aug, 2024 245.0 250.0 231.5 250.0 9223.00