James Cropper PLC (CRPR.L)
GBp 135.0
(0.0%)
GBp 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 340.0 | 340.0 | 332.0 | 335.0 | 5617.00 |
| 24 May, 2024 | 347.0 | 347.0 | 331.0 | 335.0 | 20.61 Thousand |
| 23 May, 2024 | 342.0 | 364.0 | 342.0 | 355.0 | 1271.00 |
| 22 May, 2024 | 371.25 | 384.0 | 332.55 | 355.0 | 14.41 Thousand |
| 21 May, 2024 | 390.0 | 397.0 | 370.9 | 380.0 | 13.37 Thousand |
| 20 May, 2024 | 395.4 | 400.0 | 390.0 | 400.0 | 11.25 Thousand |
| 17 May, 2024 | 398.0 | 400.0 | 396.0 | 400.0 | 1220.00 |
| 16 May, 2024 | 390.0 | 402.8 | 381.0 | 400.0 | 5261.00 |
| 15 May, 2024 | 411.0 | 414.2 | 380.0 | 400.0 | 7498.00 |
| 14 May, 2024 | 420.0 | 430.0 | 410.0 | 410.0 | 7998.00 |
OLLI
0QK8
FWD
DOCS
XHR
RGF