James Cropper PLC (CRPR)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 250.0 250.0 231.5 245.0 10.72 Thousand
02 Aug, 2024 260.0 260.0 250.0 260.0 8577.00
01 Aug, 2024 269.0 269.0 252.0 265.0 25.07 Thousand
31 Jul, 2024 270.0 278.75 261.5 270.0 1603.00
30 Jul, 2024 270.0 270.0 261.2 270.0 5577.00
29 Jul, 2024 270.0 274.0 261.0 274.0 3887.00
26 Jul, 2024 275.0 276.0 261.2 270.0 1113.00
25 Jul, 2024 280.0 282.0 263.0 275.0 7222.00
24 Jul, 2024 283.9 283.9 280.0 280.0 6031.00
23 Jul, 2024 301.5 301.5 280.0 285.0 24.4 Thousand