James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 238.0 238.0 230.96 238.0 3428.00
07 Nov, 2024 238.0 241.0 232.25 238.0 6047.00
06 Nov, 2024 238.0 238.0 232.0 238.0 11.06 Thousand
05 Nov, 2024 238.0 240.0 230.0 238.0 1820.00
04 Nov, 2024 238.0 241.0 230.0 238.0 10.85 Thousand
01 Nov, 2024 250.0 267.5 230.0 238.0 17.8 Thousand
31 Oct, 2024 235.0 268.0 223.75 245.0 436.8 Thousand
30 Oct, 2024 220.0 240.0 210.0 235.0 24.24 Thousand
29 Oct, 2024 200.0 223.75 199.0 220.0 33.86 Thousand
28 Oct, 2024 210.0 214.0 180.0 200.0 18.42 Thousand