James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 282.0 | 289.1 | 264.0 | 282.0 | 7400.00 |
| 10 Oct, 2024 | 282.0 | 295.0 | 264.0 | 282.0 | 2428.00 |
| 09 Oct, 2024 | 282.0 | 282.0 | 264.0 | 282.0 | 20.34 Thousand |
| 08 Oct, 2024 | 282.0 | 289.2 | 268.8 | 282.0 | 7986.00 |
| 07 Oct, 2024 | 282.0 | 289.8 | 271.3 | 282.0 | 823.00 |
| 04 Oct, 2024 | 280.0 | 282.0 | 270.2 | 282.0 | 791.00 |
| 03 Oct, 2024 | 280.0 | 291.3 | 270.16 | 280.0 | 73.00 |
| 02 Oct, 2024 | 280.0 | 293.8 | 260.0 | 280.0 | 15.41 Thousand |
| 01 Oct, 2024 | 280.0 | 296.0 | 267.0 | 280.0 | 14.41 Thousand |
| 30 Sep, 2024 | 280.0 | 280.0 | 266.0 | 280.0 | 645.00 |
CRS
CRST
CRTA
CRH
CRL
CRN