James Cropper PLC (CRPR)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 305.0 305.0 304.4 305.0 2596.00
05 Jul, 2024 309.89 309.89 291.0 305.0 6459.00
04 Jul, 2024 315.0 320.8 301.55 310.0 6166.00
03 Jul, 2024 330.0 332.4 306.0 315.0 11.26 Thousand
02 Jul, 2024 330.0 330.0 330.0 330.0 -
01 Jul, 2024 330.0 332.7 330.0 330.0 1529.00
28 Jun, 2024 330.0 330.0 323.2 330.0 800.00
27 Jun, 2024 330.0 333.0 325.6 330.0 3350.00
26 Jun, 2024 335.0 335.0 330.0 330.0 6247.00
25 Jun, 2024 345.0 347.56 332.0 345.0 3430.00