James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 266.8 268.8 261.5 265.0 6159.00
25 Apr, 2024 263.0 267.6 262.6 265.0 11.61 Thousand
24 Apr, 2024 267.0 267.0 240.0 260.0 19.38 Thousand
23 Apr, 2024 264.0 268.5 240.0 255.0 32.41 Thousand
22 Apr, 2024 274.0 274.0 251.0 260.0 10.38 Thousand
19 Apr, 2024 283.0 294.0 260.0 270.0 17.96 Thousand
18 Apr, 2024 304.75 304.75 292.2 295.0 5472.00
17 Apr, 2024 297.0 300.0 260.0 295.0 15.56 Thousand
16 Apr, 2024 280.0 293.25 266.3 275.0 12.5 Thousand
15 Apr, 2024 277.0 277.0 265.0 265.0 1377.00