James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 225.0 225.8 190.75 210.0 26.74 Thousand
24 Oct, 2024 225.0 225.0 210.0 225.0 8374.00
23 Oct, 2024 225.0 234.5 219.75 225.0 3230.00
22 Oct, 2024 226.0 238.0 217.5 225.0 6050.00
21 Oct, 2024 242.0 242.0 217.0 226.0 48.13 Thousand
18 Oct, 2024 260.0 260.0 240.0 260.0 8063.00
17 Oct, 2024 265.0 265.0 250.0 265.0 8233.00
16 Oct, 2024 270.0 270.0 240.0 270.0 33.69 Thousand
15 Oct, 2024 280.0 300.0 261.0 280.0 41.61 Thousand
14 Oct, 2024 280.0 280.0 260.0 280.0 13.12 Thousand