James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 250.8 277.5 250.8 265.0 10.46 Thousand
11 Apr, 2024 247.8 270.0 236.75 255.0 18.41 Thousand
10 Apr, 2024 238.89 244.8 230.0 242.0 15.09 Thousand
09 Apr, 2024 237.8 240.0 230.1 240.0 11.88 Thousand
08 Apr, 2024 225.5 237.5 212.0 230.0 35.35 Thousand
05 Apr, 2024 234.0 258.0 214.0 232.0 38.57 Thousand
04 Apr, 2024 240.0 250.0 240.0 250.0 2075.00
03 Apr, 2024 249.0 260.0 240.0 250.0 12.92 Thousand
02 Apr, 2024 247.75 270.0 240.0 255.0 15.15 Thousand
28 Mar, 2024 258.0 262.0 240.0 250.0 26.69 Thousand