James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 275.0 290.0 272.0 280.0 680.00
26 Sep, 2024 275.0 290.0 275.0 275.0 2200.00
25 Sep, 2024 275.0 289.0 260.0 275.0 6011.00
24 Sep, 2024 305.0 320.0 265.0 275.0 4581.00
23 Sep, 2024 290.0 323.7 285.2 305.0 22.07 Thousand
20 Sep, 2024 290.0 300.0 289.2 290.0 2700.00
19 Sep, 2024 278.0 298.0 278.0 290.0 4199.00
18 Sep, 2024 265.0 280.0 252.0 270.0 6693.00
17 Sep, 2024 265.0 280.0 265.0 265.0 901.00
16 Sep, 2024 250.0 267.0 240.0 260.0 15.94 Thousand