James Cropper PLC (CRPR)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 345.0 345.0 336.2 345.0 1000.00
21 Jun, 2024 345.0 352.0 342.3 345.0 12.95 Thousand
20 Jun, 2024 345.0 356.5 330.0 345.0 12.39 Thousand
19 Jun, 2024 345.0 350.4 334.5 345.0 620.00
18 Jun, 2024 355.0 358.88 338.0 345.0 11.75 Thousand
17 Jun, 2024 355.0 360.0 350.0 355.0 6416.00
14 Jun, 2024 315.0 358.4 302.05 355.0 50.01 Thousand
13 Jun, 2024 315.0 315.0 301.1 315.0 7669.00
12 Jun, 2024 320.0 330.0 301.0 315.0 5993.00
11 Jun, 2024 320.0 320.0 310.0 320.0 8126.00