James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 255.0 256.8 250.8 255.0 4483.00
29 Aug, 2024 261.0 261.0 250.0 255.0 21.39 Thousand
28 Aug, 2024 270.0 277.5 260.0 270.0 4897.00
27 Aug, 2024 250.0 318.0 250.0 270.0 34.47 Thousand
23 Aug, 2024 240.0 250.0 235.0 240.0 4902.00
22 Aug, 2024 250.0 258.0 235.0 240.0 25.45 Thousand
21 Aug, 2024 250.0 250.0 239.0 250.0 7275.00
20 Aug, 2024 250.0 250.0 231.6 250.0 12.93 Thousand
19 Aug, 2024 250.0 250.0 230.0 250.0 3215.00
16 Aug, 2024 250.0 250.0 232.0 250.0 1694.00