James Cropper PLC (CRPR)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 347.0 347.0 331.0 335.0 65.61 Thousand
23 May, 2024 355.0 364.0 342.0 355.0 1271.00
22 May, 2024 380.0 384.0 332.55 355.0 14.41 Thousand
21 May, 2024 397.0 397.0 370.9 380.0 13.37 Thousand
20 May, 2024 400.0 400.0 390.0 400.0 31.25 Thousand
17 May, 2024 400.0 400.0 396.0 400.0 1220.00
16 May, 2024 400.0 402.8 381.0 400.0 5261.00
15 May, 2024 410.0 414.2 380.0 400.0 7498.00
14 May, 2024 410.0 430.0 400.0 410.0 7998.00
13 May, 2024 410.0 430.0 400.0 410.0 12.37 Thousand