James Cropper PLC (CRPR)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 265.0 270.0 262.2 265.0 8482.00
26 Apr, 2024 265.0 268.8 261.5 265.0 6159.00
25 Apr, 2024 262.6 267.6 262.6 265.0 20.5 Thousand
24 Apr, 2024 255.0 267.0 240.0 260.0 19.38 Thousand
23 Apr, 2024 260.0 268.5 240.0 255.0 44.39 Thousand
22 Apr, 2024 270.0 274.0 251.0 260.0 10.38 Thousand
19 Apr, 2024 294.0 294.0 260.0 270.0 26.84 Thousand
18 Apr, 2024 295.0 304.75 292.2 295.0 14.35 Thousand
17 Apr, 2024 275.0 300.0 260.0 295.0 15.56 Thousand
16 Apr, 2024 266.3 293.25 266.3 275.0 12.5 Thousand