James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 269.0 | 269.0 | 252.0 | 265.0 | 25.07 Thousand |
| 31 Jul, 2024 | 270.0 | 278.75 | 261.5 | 270.0 | 1603.00 |
| 30 Jul, 2024 | 270.0 | 270.0 | 261.2 | 270.0 | 5577.00 |
| 29 Jul, 2024 | 270.0 | 274.0 | 261.0 | 274.0 | 3887.00 |
| 26 Jul, 2024 | 275.0 | 276.0 | 261.2 | 270.0 | 1113.00 |
| 25 Jul, 2024 | 280.0 | 282.0 | 263.0 | 275.0 | 7222.00 |
| 24 Jul, 2024 | 283.9 | 283.9 | 280.0 | 280.0 | 6031.00 |
| 23 Jul, 2024 | 301.5 | 301.5 | 280.0 | 285.0 | 24.4 Thousand |
| 22 Jul, 2024 | 302.0 | 312.0 | 293.55 | 300.0 | 44.79 Thousand |
| 19 Jul, 2024 | 307.6 | 307.6 | 299.0 | 302.0 | 31.07 Thousand |
CRS
CRST
CRTA
CRH
CRL
CRN