James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 360.0 380.0 360.0 380.0 837.00
12 Feb, 2024 374.0 410.0 360.0 380.0 4122.00
09 Feb, 2024 385.0 390.0 355.0 390.0 8296.00
08 Feb, 2024 392.0 395.0 385.0 395.0 3201.00
07 Feb, 2024 389.5 395.0 385.0 395.0 1475.00
06 Feb, 2024 380.3 395.0 380.2 395.0 1611.00
05 Feb, 2024 395.0 395.0 386.0 395.0 2404.00
02 Feb, 2024 395.0 395.0 395.0 395.0 1265.00
01 Feb, 2024 395.0 410.0 380.0 395.0 311.00
31 Jan, 2024 400.0 400.0 388.25 395.0 3098.00