James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 250.0 | 250.0 | 233.6 | 250.0 | 8750.00 |
| 14 Aug, 2024 | 250.0 | 250.0 | 232.0 | 250.0 | 6422.00 |
| 13 Aug, 2024 | 250.0 | 252.0 | 235.55 | 250.0 | 7351.00 |
| 12 Aug, 2024 | 250.0 | 253.9 | 235.55 | 250.0 | 10.93 Thousand |
| 09 Aug, 2024 | 250.0 | 270.0 | 236.73 | 250.0 | 23.58 Thousand |
| 08 Aug, 2024 | 250.0 | 250.0 | 245.0 | 250.0 | 8162.00 |
| 07 Aug, 2024 | 250.0 | 250.0 | 247.0 | 250.0 | 518.00 |
| 06 Aug, 2024 | 245.0 | 250.0 | 231.5 | 250.0 | 9223.00 |
| 05 Aug, 2024 | 250.0 | 250.0 | 231.5 | 245.0 | 10.72 Thousand |
| 02 Aug, 2024 | 260.0 | 260.0 | 250.0 | 260.0 | 8577.00 |
CRS
CRST
CRTA
CRH
CRL
CRN