James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 304.75 308.8 300.0 300.0 2235.00
26 Feb, 2024 320.0 320.0 296.2 300.0 20.97 Thousand
23 Feb, 2024 320.0 320.0 295.0 305.0 15.82 Thousand
22 Feb, 2024 326.8 330.0 290.0 310.0 32.87 Thousand
21 Feb, 2024 321.0 350.0 320.0 325.0 6464.00
20 Feb, 2024 361.9 370.0 345.0 355.0 1917.00
19 Feb, 2024 363.8 370.0 355.0 370.0 3369.00
16 Feb, 2024 363.9 370.0 355.0 370.0 2834.00
15 Feb, 2024 369.8 370.0 360.0 370.0 9837.00
14 Feb, 2024 380.0 380.0 360.4 370.0 3569.00