James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 302.0 | 302.96 | 300.0 | 302.0 | 15.61 Thousand |
| 17 Jul, 2024 | 298.0 | 302.0 | 298.0 | 302.0 | 2000.00 |
| 16 Jul, 2024 | 295.0 | 298.5 | 295.0 | 295.0 | 43.12 Thousand |
| 15 Jul, 2024 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 12 Jul, 2024 | 295.0 | 298.9 | 295.0 | 298.0 | 16.33 Thousand |
| 11 Jul, 2024 | 300.0 | 301.0 | 299.0 | 300.0 | 3782.00 |
| 10 Jul, 2024 | 300.0 | 310.0 | 293.4 | 300.0 | 17.83 Thousand |
| 09 Jul, 2024 | 305.0 | 310.0 | 291.8 | 310.0 | 1092.00 |
| 08 Jul, 2024 | 305.0 | 305.0 | 304.4 | 305.0 | 2596.00 |
| 05 Jul, 2024 | 309.89 | 309.89 | 291.0 | 305.0 | 6459.00 |
CRS
CRST
CRTA
CRH
CRL
CRN