James Cropper PLC (CRPR)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 266.3 293.25 266.3 275.0 12.5 Thousand
15 Apr, 2024 265.0 277.0 265.0 265.0 1377.00
12 Apr, 2024 255.0 277.5 250.8 265.0 10.46 Thousand
11 Apr, 2024 242.0 270.0 236.75 255.0 18.41 Thousand
10 Apr, 2024 240.0 244.8 230.0 242.0 15.09 Thousand
09 Apr, 2024 230.1 240.0 230.1 240.0 11.88 Thousand
08 Apr, 2024 232.0 237.5 212.0 230.0 35.35 Thousand
05 Apr, 2024 250.0 258.0 214.0 232.0 38.57 Thousand
04 Apr, 2024 250.0 250.0 240.0 250.0 2075.00
03 Apr, 2024 255.0 260.0 240.0 250.0 12.92 Thousand