James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 709.0 710.0 691.5 710.0 923.00
28 Dec, 2023 720.0 720.0 688.0 710.0 8957.00
27 Dec, 2023 709.0 720.0 690.0 690.0 3570.00
22 Dec, 2023 662.0 675.0 662.0 675.0 263.00
21 Dec, 2023 650.0 697.0 650.0 675.0 1684.00
20 Dec, 2023 668.0 680.0 650.0 650.0 2608.00
19 Dec, 2023 627.0 664.0 600.0 640.0 2983.00
18 Dec, 2023 634.0 658.0 619.1 630.0 10.74 Thousand
15 Dec, 2023 618.75 636.0 618.68 620.0 6367.00
14 Dec, 2023 618.6 640.0 618.11 620.0 7271.00