James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 345.0 | 356.5 | 330.0 | 345.0 | 12.39 Thousand |
| 19 Jun, 2024 | 345.0 | 350.4 | 334.5 | 345.0 | 620.00 |
| 18 Jun, 2024 | 355.0 | 358.88 | 338.0 | 345.0 | 11.75 Thousand |
| 17 Jun, 2024 | 355.0 | 360.0 | 350.0 | 355.0 | 6416.00 |
| 14 Jun, 2024 | 315.0 | 358.4 | 302.05 | 355.0 | 50.01 Thousand |
| 13 Jun, 2024 | 315.0 | 315.0 | 301.1 | 315.0 | 7669.00 |
| 12 Jun, 2024 | 320.0 | 330.0 | 301.0 | 315.0 | 5993.00 |
| 11 Jun, 2024 | 320.0 | 320.0 | 310.0 | 320.0 | 8126.00 |
| 10 Jun, 2024 | 325.0 | 325.0 | 310.3 | 325.0 | 9059.00 |
| 07 Jun, 2024 | 330.0 | 330.0 | 320.0 | 330.0 | 3825.00 |
CRS
CRST
CRTA
CRH
CRL
CRN