James Cropper PLC (CRPR)
GBX 265.0
(0.0%)
GBX 265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 302.5 | 302.5 | 290.0 | 300.0 | 6725.00 |
| 18 Mar, 2024 | 305.0 | 305.0 | 291.0 | 305.0 | 5336.00 |
| 15 Mar, 2024 | 315.0 | 330.0 | 290.0 | 305.0 | 20.8 Thousand |
| 14 Mar, 2024 | 315.0 | 330.0 | 300.0 | 315.0 | 761.00 |
| 13 Mar, 2024 | 342.0 | 342.0 | 302.0 | 315.0 | 47.52 Thousand |
| 12 Mar, 2024 | 340.0 | 350.0 | 340.0 | 345.0 | 5791.00 |
| 11 Mar, 2024 | 320.0 | 350.0 | 320.0 | 340.0 | 104.67 Thousand |
| 08 Mar, 2024 | 305.0 | 324.0 | 295.0 | 320.0 | 77.5 Thousand |
| 07 Mar, 2024 | 288.0 | 314.0 | 288.0 | 305.0 | 112.77 Thousand |
| 06 Mar, 2024 | 285.0 | 300.0 | 278.16 | 285.0 | 4215.00 |
CRS
CRST
CRTA
CRH
CRL
CRN