James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 710.0 710.0 641.0 650.0 5287.00
27 Nov, 2023 725.0 725.0 692.0 720.0 5400.00
24 Nov, 2023 725.0 725.0 715.5 725.0 200.00
23 Nov, 2023 725.0 725.0 725.0 725.0 405.00
22 Nov, 2023 725.0 731.0 725.0 725.0 150.00
21 Nov, 2023 725.0 725.0 711.0 725.0 1200.00
20 Nov, 2023 740.0 740.0 705.0 725.0 3789.00
17 Nov, 2023 755.0 755.0 730.0 740.0 3351.00
16 Nov, 2023 742.05 755.0 730.5 755.0 588.00
15 Nov, 2023 760.0 780.0 741.0 755.0 8389.00