James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 380.0 384.0 332.55 355.0 14.41 Thousand
21 May, 2024 397.0 397.0 370.9 380.0 13.37 Thousand
20 May, 2024 400.0 400.0 390.0 400.0 31.25 Thousand
17 May, 2024 400.0 400.0 396.0 400.0 1220.00
16 May, 2024 400.0 402.8 381.0 400.0 5261.00
15 May, 2024 410.0 414.2 380.0 400.0 7498.00
14 May, 2024 410.0 430.0 400.0 410.0 7998.00
13 May, 2024 410.0 430.0 400.0 410.0 12.37 Thousand
10 May, 2024 420.0 440.0 400.0 410.0 5569.00
09 May, 2024 390.0 438.0 382.21 425.0 18.52 Thousand