James Cropper PLC (CRPR)
GBX 265.0
(0.0%)
GBX 265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 370.0 | 370.0 | 345.0 | 355.0 | 1917.00 |
| 19 Feb, 2024 | 370.0 | 370.0 | 355.0 | 370.0 | 3369.00 |
| 16 Feb, 2024 | 370.0 | 370.0 | 355.0 | 370.0 | 2834.00 |
| 15 Feb, 2024 | 370.0 | 370.0 | 360.0 | 370.0 | 9837.00 |
| 14 Feb, 2024 | 380.0 | 380.0 | 360.4 | 370.0 | 3569.00 |
| 13 Feb, 2024 | 380.0 | 380.0 | 360.0 | 380.0 | 837.00 |
| 12 Feb, 2024 | 390.0 | 410.0 | 360.0 | 380.0 | 4122.00 |
| 09 Feb, 2024 | 390.0 | 390.0 | 355.0 | 390.0 | 18.29 Thousand |
| 08 Feb, 2024 | 395.0 | 395.0 | 385.0 | 395.0 | 3201.00 |
| 07 Feb, 2024 | 395.0 | 395.0 | 385.0 | 395.0 | 1475.00 |
CRS
CRST
CRTA
CRH
CRL
CRN