James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 370.0 | 399.7 | 370.0 | 390.0 | 24.6 Thousand |
| 07 May, 2024 | 348.8 | 371.98 | 348.8 | 370.0 | 11.97 Thousand |
| 03 May, 2024 | 345.0 | 348.0 | 345.0 | 345.0 | 13.54 Thousand |
| 02 May, 2024 | 345.0 | 352.0 | 330.0 | 345.0 | 9685.00 |
| 01 May, 2024 | 345.0 | 360.0 | 330.0 | 345.0 | 36.82 Thousand |
| 30 Apr, 2024 | 300.0 | 350.0 | 300.0 | 345.0 | 54.32 Thousand |
| 29 Apr, 2024 | 265.0 | 270.0 | 262.2 | 265.0 | 8482.00 |
| 26 Apr, 2024 | 265.0 | 268.8 | 261.5 | 265.0 | 6159.00 |
| 25 Apr, 2024 | 262.6 | 267.6 | 262.6 | 265.0 | 20.5 Thousand |
| 24 Apr, 2024 | 255.0 | 267.0 | 240.0 | 260.0 | 19.38 Thousand |
CRS
CRST
CRTA
CRH
CRL
CRN