James Cropper PLC (CRPR)
GBX 265.0
(0.0%)
GBX 265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 395.0 | 395.0 | 380.2 | 395.0 | 1611.00 |
| 05 Feb, 2024 | 395.0 | 395.0 | 386.0 | 395.0 | 2404.00 |
| 02 Feb, 2024 | 395.0 | 395.0 | 395.0 | 395.0 | 1265.00 |
| 01 Feb, 2024 | 395.0 | 410.0 | 380.0 | 395.0 | 311.00 |
| 31 Jan, 2024 | 395.0 | 400.0 | 388.25 | 395.0 | 3098.00 |
| 30 Jan, 2024 | 395.0 | 395.0 | 380.0 | 395.0 | 2524.00 |
| 29 Jan, 2024 | 395.0 | 397.0 | 385.0 | 395.0 | 11.12 Thousand |
| 26 Jan, 2024 | 395.0 | 399.0 | 395.0 | 395.0 | 4369.00 |
| 25 Jan, 2024 | 410.0 | 410.0 | 395.0 | 395.0 | 13.77 Thousand |
| 24 Jan, 2024 | 410.0 | 416.78 | 391.0 | 410.0 | 18.91 Thousand |
CRS
CRST
CRTA
CRH
CRL
CRN