James Cropper PLC (CRPR)
GBX 265.0
(0.0%)
GBX 265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 770.0 | 799.5 | 770.0 | 770.0 | 1056.00 |
| 08 Jan, 2024 | 757.0 | 798.5 | 757.0 | 770.0 | 3680.00 |
| 05 Jan, 2024 | 750.0 | 780.0 | 738.25 | 750.0 | 3789.00 |
| 04 Jan, 2024 | 730.0 | 778.0 | 729.0 | 750.0 | 2153.00 |
| 03 Jan, 2024 | 725.0 | 790.0 | 725.0 | 725.0 | 1752.00 |
| 02 Jan, 2024 | 710.0 | 728.0 | 696.0 | 715.0 | 8147.00 |
| 29 Dec, 2023 | 710.0 | 710.0 | 691.5 | 710.0 | 923.00 |
| 28 Dec, 2023 | 695.0 | 720.0 | 688.0 | 710.0 | 8957.00 |
| 27 Dec, 2023 | 690.0 | 720.0 | 690.0 | 690.0 | 3570.00 |
| 22 Dec, 2023 | 675.0 | 675.0 | 662.0 | 675.0 | 263.00 |
CRS
CRST
CRTA
CRH
CRL
CRN