James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 740.0 740.0 737.2 740.0 3485.00
12 Oct, 2023 740.0 750.0 740.0 740.0 163.00
11 Oct, 2023 740.0 745.0 734.6 740.0 5740.00
10 Oct, 2023 760.0 760.0 730.0 740.0 10.79 Thousand
09 Oct, 2023 760.0 760.0 756.0 760.0 925.00
06 Oct, 2023 765.0 765.0 750.0 760.0 1779.00
05 Oct, 2023 765.0 765.0 750.6 765.0 1172.00
04 Oct, 2023 765.0 765.0 751.5 765.0 1500.00
03 Oct, 2023 770.0 770.0 755.1 765.0 2017.00
02 Oct, 2023 770.0 773.0 761.0 770.0 4072.00