James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 230.1 240.0 230.1 240.0 11.88 Thousand
08 Apr, 2024 232.0 237.5 212.0 230.0 35.35 Thousand
05 Apr, 2024 250.0 258.0 214.0 232.0 38.57 Thousand
04 Apr, 2024 250.0 250.0 240.0 250.0 2075.00
03 Apr, 2024 255.0 260.0 240.0 250.0 12.92 Thousand
02 Apr, 2024 250.0 270.0 240.0 255.0 15.15 Thousand
28 Mar, 2024 260.0 262.0 240.0 250.0 26.69 Thousand
27 Mar, 2024 269.8 269.8 251.0 260.0 21.53 Thousand
26 Mar, 2024 275.0 279.75 260.0 270.0 15.47 Thousand
25 Mar, 2024 265.0 275.0 262.0 275.0 13.23 Thousand